PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,646 Value ($000) $1,511 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 29,749 Value ($000) $2,944 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 27,276 Value ($000) $2,282,728 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 16,016 Value ($000) $1,319 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 18,054 Value ($000) $1,590 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 19,666 Value ($000) $1,736 Avg Close $48.76 Range $43.63 - $51.46

Q1 2015

Shares 18,794 Value ($000) $1,187 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 11,394 Value ($000) $775 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 10,442 Value ($000) $594 Avg Close $27.07 Range $24.55 - $29.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,646	$1,511	$64.13	$57.81 - $68.85
Q4 2022	29,749	$2,944	$57.03	$48.77 - $62.17
Q3 2022	27,276	$2,282,728	$50.31	$44.34 - $54.98
Q2 2022	16,016	$1,319	$48.56	$45.02 - $51.76
Q1 2022	18,054	$1,590	$52.42	$47.59 - $55.75
Q4 2021	19,666	$1,736	$48.76	$43.63 - $51.46
Q1 2015	18,794	$1,187	$28.20	$26.21 - $30.42
Q4 2014	11,394	$775	$28.21	$24.00 - $31.04
Q3 2014	10,442	$594	$27.07	$24.55 - $29.23