PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,729 Value ($000) $984 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 53,599 Value ($000) $3,652 Avg Close $33.75 Range $28.79 - $36.45

Q3 2018

Shares 108,422 Value ($000) $7,393 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 21,493 Value ($000) $1,332 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 96,333 Value ($000) $6,374 Avg Close $34.80 Range $30.86 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,729	$984	$36.20	$34.24 - $37.82
Q1 2019	53,599	$3,652	$33.75	$28.79 - $36.45
Q3 2018	108,422	$7,393	$32.74	$29.52 - $36.13
Q2 2018	21,493	$1,332	$31.93	$29.66 - $35.17
Q1 2018	96,333	$6,374	$34.80	$30.86 - $39.01