PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,500 Value ($000) $391 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,500 Value ($000) $398 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 5,500 Value ($000) $363 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,500 Value ($000) $370 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 5,500 Value ($000) $351 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 5,500 Value ($000) $323 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 5,500 Value ($000) $285 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 5,500 Value ($000) $301 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 5,500 Value ($000) $261 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 5,500 Value ($000) $287 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,800 Value ($000) $242 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,800 Value ($000) $240 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,800 Value ($000) $258 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,800 Value ($000) $216 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 3,800 Value ($000) $239 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 3,800 Value ($000) $256 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,800 Value ($000) $225 Avg Close $24.01 Range $22.60 - $25.47