PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,200 Value ($000) $3,636 Avg Close $101.22 Range $90.79 - $113.11
Q2 2021
Shares 5,331 Value ($000) $476 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,861 Value ($000) $266 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 3,202 Value ($000) $273 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 2,564 Value ($000) $203 Avg Close $40.60 Range $34.09 - $43.81
Q1 2016
Shares 2,563 Value ($000) $140 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 2,563 Value ($000) $123 Avg Close $22.99 Range $20.81 - $25.02
Q2 2015
Shares 10,069 Value ($000) $643 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 10,069 Value ($000) $640 Avg Close $28.20 Range $26.21 - $30.42
Q3 2014
Shares 30,388 Value ($000) $1,737 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 2,563 Value ($000) $160 Avg Close $27.64 Range $26.02 - $29.45