PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,787 Value ($000) $259 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 3,948 Value ($000) $337 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 3,948 Value ($000) $241 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,948 Value ($000) $312 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,948 Value ($000) $276 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,948 Value ($000) $283 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,948 Value ($000) $269 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,948 Value ($000) $226 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,948 Value ($000) $269 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 3,948 Value ($000) $245 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 3,948 Value ($000) $261 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,270 Value ($000) $304 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,743 Value ($000) $343 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,743 Value ($000) $313 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 4,743 Value ($000) $319 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 6,067 Value ($000) $388 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 6,067 Value ($000) $357 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 6,067 Value ($000) $315 Avg Close $25.66 Range $22.46 - $28.25