PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,501 Value ($000) $104,308 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,149,055 Value ($000) $112,975 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 915,486 Value ($000) $87,026 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 943,995 Value ($000) $91,917 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 788,010 Value ($000) $81,969 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,074,653 Value ($000) $106,047 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 498,121 Value ($000) $51,277 Avg Close $103.67 Range $95.86 - $116.83
Q1 2023
Shares 1,421 Value ($000) $104 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 350,685 Value ($000) $34,707 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 225 Value ($000) $19 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 29,531 Value ($000) $2,432 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 15,923 Value ($000) $1,402 Avg Close $52.42 Range $47.59 - $55.75
Q2 2021
Shares 140,000 Value ($000) $12,495 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,171 Value ($000) $202 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 103,000 Value ($000) $8,887 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 18,500 Value ($000) $1,578 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 209,000 Value ($000) $16,532 Avg Close $40.60 Range $34.09 - $43.81