PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,855 Value ($000) $28 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 260,977 Value ($000) $26 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 253,373 Value ($000) $24 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 248,029 Value ($000) $24 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 252,667 Value ($000) $26 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 262,366 Value ($000) $26 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 270,846 Value ($000) $28 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 296,825 Value ($000) $37 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 336,599 Value ($000) $33 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 376,753 Value ($000) $32 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 424,459 Value ($000) $36 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 463,516 Value ($000) $34 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 310,147 Value ($000) $31 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,353 Value ($000) $281 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,901 Value ($000) $157 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,798 Value ($000) $158 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 829 Value ($000) $73 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 164 Value ($000) $15 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 164 Value ($000) $15 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 164 Value ($000) $15 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 164 Value ($000) $15 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 164 Value ($000) $15 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 164 Value ($000) $15 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 164 Value ($000) $15 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 164 Value ($000) $15 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 164 Value ($000) $15 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 164 Value ($000) $15 Avg Close $33.75 Range $28.79 - $36.45
Q1 2018
Shares 50 Value ($000) $3 Avg Close $34.80 Range $30.86 - $39.01
Q4 2016
Shares 78 Value ($000) $5 Avg Close $28.43 Range $24.99 - $32.19
Q3 2015
Shares 77 Value ($000) $4 Avg Close $27.08 Range $22.99 - $29.54
Q4 2013
Shares 1,250 Value ($000) $74 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,224 Value ($000) $68 Avg Close $23.44 Range $22.06 - $25.17