PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,758 Value ($000) $521 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,438 Value ($000) $436 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,719 Value ($000) $449 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,065 Value ($000) $493 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,326 Value ($000) $658 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 10,112 Value ($000) $998 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 18,215 Value ($000) $1,875 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 17,548 Value ($000) $2,174 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 14,224 Value ($000) $1,389 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,710 Value ($000) $1,336 Avg Close $76.71 Range $72.86 - $81.10
Q4 2019
Shares 15,956 Value ($000) $1,262 Avg Close $40.60 Range $34.09 - $43.81
Q3 2018
Shares 9,124 Value ($000) $622 Avg Close $32.74 Range $29.52 - $36.13