PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $47 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 539 Value ($000) $53 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 692 Value ($000) $66 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 571 Value ($000) $54 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,415 Value ($000) $147 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,071 Value ($000) $204 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,961 Value ($000) $202 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,061 Value ($000) $255 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,317 Value ($000) $129 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,333 Value ($000) $198 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,734 Value ($000) $312 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,778 Value ($000) $350 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,231 Value ($000) $221 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,415 Value ($000) $202 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,434 Value ($000) $200 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,606 Value ($000) $230 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,511 Value ($000) $398 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,747 Value ($000) $532 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 8,307 Value ($000) $741 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 8,535 Value ($000) $793 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 11,548 Value ($000) $996 Avg Close $48.35 Range $45.32 - $52.61