PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,065 Value ($000) $550 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,489 Value ($000) $485 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,003 Value ($000) $205 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 40,181 Value ($000) $2,490 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 60,005 Value ($000) $3,971 Avg Close $34.80 Range $30.86 - $39.01
Q2 2017
Shares 36,510 Value ($000) $2,411 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 38,915 Value ($000) $2,572 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 12,984 Value ($000) $830 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 7,248 Value ($000) $426 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 52,956 Value ($000) $2,747 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 60,259 Value ($000) $3,296 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 15,779 Value ($000) $748 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 35,288 Value ($000) $1,841 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 33,800 Value ($000) $2,157 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 53,200 Value ($000) $3,359 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 14,700 Value ($000) $1,000 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 17,900 Value ($000) $1,018 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 5,500 Value ($000) $346 Avg Close $27.64 Range $26.02 - $29.45