PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11 Value ($000) $1 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 11 Value ($000) $1 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 11 Value ($000) $1 Avg Close $25.66 Range $22.46 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11	$1	$28.43	$24.99 - $32.19
Q3 2016	11	$1	$26.67	$23.01 - $28.44
Q2 2016	11	$1	$25.66	$22.46 - $28.25