PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,260 Value ($000) $514 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,112 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,492 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,557 Value ($000) $0 Avg Close $64.13 Range $57.81 - $68.85
Q2 2022
Shares 3,096 Value ($000) $255 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,543 Value ($000) $400 Avg Close $52.42 Range $47.59 - $55.75
Q1 2021
Shares 4,626 Value ($000) $430 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 4,577 Value ($000) $390 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 5,046 Value ($000) $378 Avg Close $38.15 Range $31.58 - $43.32