PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,217 Value ($000) $4,185 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 31,988 Value ($000) $3,145 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 31,988 Value ($000) $3,041 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 38,164 Value ($000) $3,716 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 41,692 Value ($000) $4,337 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 41,692 Value ($000) $4,114 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 41,110 Value ($000) $4,232 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 39,174 Value ($000) $4,853 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 38,007 Value ($000) $3,712 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 36,267 Value ($000) $3,083 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 76,189 Value ($000) $6,373 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 76,855 Value ($000) $5,178 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 51,150 Value ($000) $5,062 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 65,745 Value ($000) $5,502 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 68,396 Value ($000) $5,631 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 68,657 Value ($000) $6,046 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 41,357 Value ($000) $4,069 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 43,894 Value ($000) $3,464 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 42,900 Value ($000) $3,829 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 41,896 Value ($000) $3,472 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 41,896 Value ($000) $3,615 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 36,121 Value ($000) $3,080 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 37,185 Value ($000) $2,783 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 183,465 Value ($000) $14,186 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 183,465 Value ($000) $14,512 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 119,978 Value ($000) $8,400 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 115,749 Value ($000) $8,258 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 250,755 Value ($000) $17,087 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 278,838 Value ($000) $15,932 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 279,454 Value ($000) $19,056 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 207,083 Value ($000) $12,831 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 174,662 Value ($000) $11,558 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 184,358 Value ($000) $13,104 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 49,992 Value ($000) $3,616 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 110,044 Value ($000) $7,268 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 36,474 Value ($000) $2,451 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 30,347 Value ($000) $1,939 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 30,488 Value ($000) $1,792 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 25,324 Value ($000) $1,314 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 23,220 Value ($000) $1,263 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 21,156 Value ($000) $1,003 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 16,816 Value ($000) $877 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 17,187 Value ($000) $1,097 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 66,204 Value ($000) $4,181 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 11,424 Value ($000) $777 Avg Close $28.21 Range $24.00 - $31.04