PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,900 Value ($000) $6,779 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 65,900 Value ($000) $6,479 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 66,100 Value ($000) $6,283 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 66,500 Value ($000) $6,475 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 66,500 Value ($000) $6,917 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 69,500 Value ($000) $6,858 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 71,300 Value ($000) $7,340 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 71,500 Value ($000) $8,858 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 73,200 Value ($000) $7,148 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 73,700 Value ($000) $6,266 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 65,000 Value ($000) $5,437 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 60,000 Value ($000) $4,392 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 39,800 Value ($000) $4 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 41,000 Value ($000) $3,431 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 40,600 Value ($000) $3,412 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 40,400 Value ($000) $3,539 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 40,300 Value ($000) $3,557 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 39,500 Value ($000) $3,118 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 39,600 Value ($000) $3,535 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 39,400 Value ($000) $3,661 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 36,700 Value ($000) $3,166 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 17,600 Value ($000) $1,501 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 14,900 Value ($000) $1,115 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 14,700 Value ($000) $899 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 16,400 Value ($000) $1,297 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 16,700 Value ($000) $1,169 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 17,400 Value ($000) $1,255 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 18,300 Value ($000) $1,247 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 18,300 Value ($000) $1,046 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 20,500 Value ($000) $1,398 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 20,700 Value ($000) $1,283 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 21,500 Value ($000) $1,423 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 21,300 Value ($000) $1,514 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 21,900 Value ($000) $1,584 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 21,800 Value ($000) $1,440 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 21,600 Value ($000) $1,452 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 22,000 Value ($000) $1,406 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 22,300 Value ($000) $1,311 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 23,000 Value ($000) $1,193 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 23,500 Value ($000) $1,285 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 24,800 Value ($000) $1,176 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 25,900 Value ($000) $1,351 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 25,900 Value ($000) $1,653 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 25,500 Value ($000) $1,610 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 26,600 Value ($000) $1,809 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 27,200 Value ($000) $1,547 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 27,800 Value ($000) $1,747 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 28,100 Value ($000) $1,895 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 28,500 Value ($000) $1,686 Avg Close $24.01 Range $22.60 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,900	$6,779	$101.22	$90.79 - $113.11
Q3 2025	65,900	$6,479	$96.91	$90.70 - $102.20
Q2 2025	66,100	$6,283	$90.46	$82.75 - $97.02
Q1 2025	66,500	$6,475	$102.95	$93.71 - $112.84
Q4 2024	66,500	$6,917	$103.86	$91.65 - $112.55
Q3 2024	69,500	$6,858	$92.23	$84.80 - $106.63
Q2 2024	71,300	$7,340	$103.67	$95.86 - $116.83
Q1 2024	71,500	$8,858	$100.80	$86.83 - $117.87
Q4 2023	73,200	$7,148	$81.80	$73.12 - $91.99
Q3 2023	73,700	$6,266	$76.71	$72.86 - $81.10
Q2 2023	65,000	$5,437	$66.51	$60.56 - $76.71
Q1 2023	60,000	$4,392	$64.13	$57.81 - $68.85
Q4 2022	39,800	$4	$57.03	$48.77 - $62.17
Q3 2022	41,000	$3,431	$50.31	$44.34 - $54.98
Q2 2022	40,600	$3,412	$48.56	$45.02 - $51.76
Q1 2022	40,400	$3,539	$52.42	$47.59 - $55.75
Q4 2021	40,300	$3,557	$48.76	$43.63 - $51.46
Q3 2021	39,500	$3,118	$46.49	$44.05 - $50.21
Q2 2021	39,600	$3,535	$51.17	$48.22 - $53.70
Q1 2021	39,400	$3,661	$51.99	$46.62 - $57.11
Q4 2020	36,700	$3,166	$48.35	$45.32 - $52.61
Q3 2020	17,600	$1,501	$45.96	$40.34 - $49.95
Q2 2020	14,900	$1,115	$38.15	$31.58 - $43.32
Q1 2020	14,700	$899	$38.21	$26.65 - $43.04
Q4 2019	16,400	$1,297	$40.60	$34.09 - $43.81
Q3 2019	16,700	$1,169	$35.71	$32.50 - $37.93
Q2 2019	17,400	$1,255	$36.20	$34.24 - $37.82
Q1 2019	18,300	$1,247	$33.75	$28.79 - $36.45
Q4 2018	18,300	$1,046	$29.94	$26.74 - $35.07
Q3 2018	20,500	$1,398	$32.74	$29.52 - $36.13
Q2 2018	20,700	$1,283	$31.93	$29.66 - $35.17
Q1 2018	21,500	$1,423	$34.80	$30.86 - $39.01
Q4 2017	21,300	$1,514	$34.20	$31.93 - $36.30
Q3 2017	21,900	$1,584	$32.39	$30.08 - $35.15
Q2 2017	21,800	$1,440	$30.90	$29.59 - $32.92
Q1 2017	21,600	$1,452	$32.11	$30.64 - $33.37
Q4 2016	22,000	$1,406	$28.43	$24.99 - $32.19
Q3 2016	22,300	$1,311	$26.67	$23.01 - $28.44
Q2 2016	23,000	$1,193	$25.66	$22.46 - $28.25
Q1 2016	23,500	$1,285	$23.28	$20.08 - $25.81
Q4 2015	24,800	$1,176	$22.99	$20.81 - $25.02
Q3 2015	25,900	$1,351	$27.08	$22.99 - $29.54
Q2 2015	25,900	$1,653	$28.76	$26.82 - $30.34
Q1 2015	25,500	$1,610	$28.20	$26.21 - $30.42
Q4 2014	26,600	$1,809	$28.21	$24.00 - $31.04
Q3 2014	27,200	$1,547	$27.07	$24.55 - $29.23
Q2 2014	27,800	$1,747	$27.64	$26.02 - $29.45
Q1 2014	28,100	$1,895	$26.58	$23.00 - $29.63
Q4 2013	28,500	$1,686	$24.01	$22.60 - $25.47