PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 140 Value ($000) $9 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 140 Value ($000) $8 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 140 Value ($000) $7 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 140 Value ($000) $8 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 140 Value ($000) $7 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 340 Value ($000) $17 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 609 Value ($000) $39 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 340 Value ($000) $22 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 140 Value ($000) $10 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 140 Value ($000) $8 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 140 Value ($000) $9 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 140 Value ($000) $9 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 140 Value ($000) $8 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 140 Value ($000) $8 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 565 Value ($000) $31 Avg Close $21.67 Range $19.69 - $23.10