PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,914 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 19,614 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 21,514 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 21,514 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 20,614 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 20,614 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 20,614 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 21,715 Value ($000) $3 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 24,565 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 27,765 Value ($000) $2 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 110,032 Value ($000) $9 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 137,946 Value ($000) $10 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 135,483 Value ($000) $13 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 181,206 Value ($000) $15,165 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 204,706 Value ($000) $16,855 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 219,922 Value ($000) $19,369 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 295,542 Value ($000) $26,085 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 253,192 Value ($000) $19,982 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 119,792 Value ($000) $10,691 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 24,262 Value ($000) $2,254 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 24,262 Value ($000) $2,093 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 24,262 Value ($000) $2,069 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 25,662 Value ($000) $1,921 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 25,662 Value ($000) $1,569 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 25,690 Value ($000) $2,032 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 28,120 Value ($000) $1,969 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 26,100 Value ($000) $1,870 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 31,800 Value ($000) $2,167 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 31,800 Value ($000) $1,817 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 29,200 Value ($000) $1,991 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 29,200 Value ($000) $1,809 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 28,200 Value ($000) $1,866 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 24,900 Value ($000) $1,770 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 31,000 Value ($000) $2,243 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 31,000 Value ($000) $2,047 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 29,600 Value ($000) $1,989 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 30,800 Value ($000) $1,968 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 39,700 Value ($000) $2,334 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 42,700 Value ($000) $2,215 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 45,500 Value ($000) $2,488 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 39,920 Value ($000) $1,892 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 39,920 Value ($000) $2,083 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 41,220 Value ($000) $2,630 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 41,220 Value ($000) $2,603 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 41,220 Value ($000) $2,803 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 41,220 Value ($000) $2,344 Avg Close $27.07 Range $24.55 - $29.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,914	$2	$101.22	$90.79 - $113.11
Q3 2025	19,614	$2	$96.91	$90.70 - $102.20
Q2 2025	21,514	$2	$90.46	$82.75 - $97.02
Q1 2025	21,514	$2	$102.95	$93.71 - $112.84
Q4 2024	20,614	$2	$103.86	$91.65 - $112.55
Q3 2024	20,614	$2	$92.23	$84.80 - $106.63
Q2 2024	20,614	$2	$103.67	$95.86 - $116.83
Q1 2024	21,715	$3	$100.80	$86.83 - $117.87
Q4 2023	24,565	$2	$81.80	$73.12 - $91.99
Q3 2023	27,765	$2	$76.71	$72.86 - $81.10
Q2 2023	110,032	$9	$66.51	$60.56 - $76.71
Q1 2023	137,946	$10	$64.13	$57.81 - $68.85
Q4 2022	135,483	$13	$57.03	$48.77 - $62.17
Q3 2022	181,206	$15,165	$50.31	$44.34 - $54.98
Q2 2022	204,706	$16,855	$48.56	$45.02 - $51.76
Q1 2022	219,922	$19,369	$52.42	$47.59 - $55.75
Q4 2021	295,542	$26,085	$48.76	$43.63 - $51.46
Q3 2021	253,192	$19,982	$46.49	$44.05 - $50.21
Q2 2021	119,792	$10,691	$51.17	$48.22 - $53.70
Q1 2021	24,262	$2,254	$51.99	$46.62 - $57.11
Q4 2020	24,262	$2,093	$48.35	$45.32 - $52.61
Q3 2020	24,262	$2,069	$45.96	$40.34 - $49.95
Q2 2020	25,662	$1,921	$38.15	$31.58 - $43.32
Q1 2020	25,662	$1,569	$38.21	$26.65 - $43.04
Q4 2019	25,690	$2,032	$40.60	$34.09 - $43.81
Q3 2019	28,120	$1,969	$35.71	$32.50 - $37.93
Q2 2019	26,100	$1,870	$36.20	$34.24 - $37.82
Q1 2019	31,800	$2,167	$33.75	$28.79 - $36.45
Q4 2018	31,800	$1,817	$29.94	$26.74 - $35.07
Q3 2018	29,200	$1,991	$32.74	$29.52 - $36.13
Q2 2018	29,200	$1,809	$31.93	$29.66 - $35.17
Q1 2018	28,200	$1,866	$34.80	$30.86 - $39.01
Q4 2017	24,900	$1,770	$34.20	$31.93 - $36.30
Q3 2017	31,000	$2,243	$32.39	$30.08 - $35.15
Q2 2017	31,000	$2,047	$30.90	$29.59 - $32.92
Q1 2017	29,600	$1,989	$32.11	$30.64 - $33.37
Q4 2016	30,800	$1,968	$28.43	$24.99 - $32.19
Q3 2016	39,700	$2,334	$26.67	$23.01 - $28.44
Q2 2016	42,700	$2,215	$25.66	$22.46 - $28.25
Q1 2016	45,500	$2,488	$23.28	$20.08 - $25.81
Q4 2015	39,920	$1,892	$22.99	$20.81 - $25.02
Q3 2015	39,920	$2,083	$27.08	$22.99 - $29.54
Q2 2015	41,220	$2,630	$28.76	$26.82 - $30.34
Q1 2015	41,220	$2,603	$28.20	$26.21 - $30.42
Q4 2014	41,220	$2,803	$28.21	$24.00 - $31.04
Q3 2014	41,220	$2,344	$27.07	$24.55 - $29.23