PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,333 Value ($000) $10,002 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 78,676 Value ($000) $7,735 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 70,109 Value ($000) $6,665 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 80,479 Value ($000) $7,836 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 72,697 Value ($000) $7,562 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 74,672 Value ($000) $7,369 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 72,752 Value ($000) $7,489 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 67,679 Value ($000) $8,385 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 67,820 Value ($000) $6,623 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 55,035 Value ($000) $4,679 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 51,651 Value ($000) $4,321 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 45,313 Value ($000) $3,317 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 29,869 Value ($000) $2,956 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 33,130 Value ($000) $2,773 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 33,792 Value ($000) $2,782 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 32,719 Value ($000) $2,882 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 32,269 Value ($000) $2,848 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 32,486 Value ($000) $2,564 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 32,928 Value ($000) $2,938 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 23,002 Value ($000) $2,137 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 22,356 Value ($000) $1,929 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 15,122 Value ($000) $1,290 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 14,008 Value ($000) $1,048 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 15,080 Value ($000) $922 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 16,285 Value ($000) $1,288 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 17,109 Value ($000) $1,198 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 16,942 Value ($000) $1,214 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 15,660 Value ($000) $1,067 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 15,398 Value ($000) $880 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 14,779 Value ($000) $1,008 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 14,971 Value ($000) $928 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 11,242 Value ($000) $744 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 13,775 Value ($000) $979 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 14,324 Value ($000) $1,036 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 16,311 Value ($000) $1,077 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 17,705 Value ($000) $1,190 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 17,602 Value ($000) $1,125 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 12,221 Value ($000) $718 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 9,894 Value ($000) $513 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 5,014 Value ($000) $274 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 4,842 Value ($000) $230 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 7,167 Value ($000) $374 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 10,382 Value ($000) $662 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 6,286 Value ($000) $397 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 6,941 Value ($000) $472 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 5,703 Value ($000) $324 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 3,203 Value ($000) $201 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 2,351 Value ($000) $159 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 2,571 Value ($000) $152 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 2,530 Value ($000) $141 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 2,752 Value ($000) $148 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,333	$10,002	$101.22	$90.79 - $113.11
Q3 2025	78,676	$7,735	$96.91	$90.70 - $102.20
Q2 2025	70,109	$6,665	$90.46	$82.75 - $97.02
Q1 2025	80,479	$7,836	$102.95	$93.71 - $112.84
Q4 2024	72,697	$7,562	$103.86	$91.65 - $112.55
Q3 2024	74,672	$7,369	$92.23	$84.80 - $106.63
Q2 2024	72,752	$7,489	$103.67	$95.86 - $116.83
Q1 2024	67,679	$8,385	$100.80	$86.83 - $117.87
Q4 2023	67,820	$6,623	$81.80	$73.12 - $91.99
Q3 2023	55,035	$4,679	$76.71	$72.86 - $81.10
Q2 2023	51,651	$4,321	$66.51	$60.56 - $76.71
Q1 2023	45,313	$3,317	$64.13	$57.81 - $68.85
Q4 2022	29,869	$2,956	$57.03	$48.77 - $62.17
Q3 2022	33,130	$2,773	$50.31	$44.34 - $54.98
Q2 2022	33,792	$2,782	$48.56	$45.02 - $51.76
Q1 2022	32,719	$2,882	$52.42	$47.59 - $55.75
Q4 2021	32,269	$2,848	$48.76	$43.63 - $51.46
Q3 2021	32,486	$2,564	$46.49	$44.05 - $50.21
Q2 2021	32,928	$2,938	$51.17	$48.22 - $53.70
Q1 2021	23,002	$2,137	$51.99	$46.62 - $57.11
Q4 2020	22,356	$1,929	$48.35	$45.32 - $52.61
Q3 2020	15,122	$1,290	$45.96	$40.34 - $49.95
Q2 2020	14,008	$1,048	$38.15	$31.58 - $43.32
Q1 2020	15,080	$922	$38.21	$26.65 - $43.04
Q4 2019	16,285	$1,288	$40.60	$34.09 - $43.81
Q3 2019	17,109	$1,198	$35.71	$32.50 - $37.93
Q2 2019	16,942	$1,214	$36.20	$34.24 - $37.82
Q1 2019	15,660	$1,067	$33.75	$28.79 - $36.45
Q4 2018	15,398	$880	$29.94	$26.74 - $35.07
Q3 2018	14,779	$1,008	$32.74	$29.52 - $36.13
Q2 2018	14,971	$928	$31.93	$29.66 - $35.17
Q1 2018	11,242	$744	$34.80	$30.86 - $39.01
Q4 2017	13,775	$979	$34.20	$31.93 - $36.30
Q3 2017	14,324	$1,036	$32.39	$30.08 - $35.15
Q2 2017	16,311	$1,077	$30.90	$29.59 - $32.92
Q1 2017	17,705	$1,190	$32.11	$30.64 - $33.37
Q4 2016	17,602	$1,125	$28.43	$24.99 - $32.19
Q3 2016	12,221	$718	$26.67	$23.01 - $28.44
Q2 2016	9,894	$513	$25.66	$22.46 - $28.25
Q1 2016	5,014	$274	$23.28	$20.08 - $25.81
Q4 2015	4,842	$230	$22.99	$20.81 - $25.02
Q3 2015	7,167	$374	$27.08	$22.99 - $29.54
Q2 2015	10,382	$662	$28.76	$26.82 - $30.34
Q1 2015	6,286	$397	$28.20	$26.21 - $30.42
Q4 2014	6,941	$472	$28.21	$24.00 - $31.04
Q3 2014	5,703	$324	$27.07	$24.55 - $29.23
Q2 2014	3,203	$201	$27.64	$26.02 - $29.45
Q1 2014	2,351	$159	$26.58	$23.00 - $29.63
Q4 2013	2,571	$152	$24.01	$22.60 - $25.47
Q3 2013	2,530	$141	$23.44	$22.06 - $25.17
Q2 2013	2,752	$148	$21.67	$19.69 - $23.10