PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,788 Value ($000) $1,948 Avg Close $101.22 Range $90.79 - $113.11
Q2 2025
Shares 18,617 Value ($000) $1,770 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 17,802 Value ($000) $1,733 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 18,157 Value ($000) $1,889 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 18,525 Value ($000) $1,828 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 16,635 Value ($000) $1,712 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 16,654 Value ($000) $2,063 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,724 Value ($000) $1,535 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,291 Value ($000) $705 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 15,105 Value ($000) $686 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 15,144 Value ($000) $612 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,499 Value ($000) $346 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 3,979 Value ($000) $328 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,018 Value ($000) $354 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,988 Value ($000) $352 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,961 Value ($000) $234 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,991 Value ($000) $267 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,959 Value ($000) $275 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,961 Value ($000) $255 Avg Close $48.35 Range $45.32 - $52.61