PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 92,971 Value ($000) $9 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 80,261 Value ($000) $8 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 107,061 Value ($000) $11 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 117,461 Value ($000) $12 Avg Close $92.23 Range $84.80 - $106.63
Q1 2024
Shares 101,661 Value ($000) $13 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 99,761 Value ($000) $10 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 158,992 Value ($000) $14 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 170,992 Value ($000) $14 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 120,392 Value ($000) $8,813 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 99,078 Value ($000) $9,806 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 103,878 Value ($000) $8,553 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 103,878 Value ($000) $8,553 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 119,178 Value ($000) $10,496 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 115,595 Value ($000) $10,202 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 126,369 Value ($000) $9,973 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 118,069 Value ($000) $10,538 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 119,369 Value ($000) $11,092 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 115,169 Value ($000) $9,937 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 126,669 Value ($000) $10,802 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 128,269 Value ($000) $9,601 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 121,269 Value ($000) $7,413 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 129,869 Value ($000) $10,273 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 222,269 Value ($000) $15,561 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 191,060 Value ($000) $13,691 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 162,560 Value ($000) $11,077 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 145,994 Value ($000) $8,342 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 103,594 Value ($000) $7,064 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 105,994 Value ($000) $6,567 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 107,186 Value ($000) $7,092 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 105,324 Value ($000) $7,486 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 88,581 Value ($000) $6,408 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 89,468 Value ($000) $5,908 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 73,093 Value ($000) $4,912 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 77,880 Value ($000) $4,977 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 86,622 Value ($000) $5,092 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 84,444 Value ($000) $4,380 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 83,341 Value ($000) $4,558 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 72,724 Value ($000) $3,447 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 69,685 Value ($000) $3,635 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 73,013 Value ($000) $4,659 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 75,019 Value ($000) $4,737 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 83,255 Value ($000) $5,662 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 90,277 Value ($000) $5,135 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 94,806 Value ($000) $5,957 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 99,586 Value ($000) $6,716 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 95,947 Value ($000) $5,764 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 101,762 Value ($000) $5,664 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 109,023 Value ($000) $5,850 Avg Close $21.67 Range $19.69 - $23.10