PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $350 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,343 Value ($000) $329 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,263 Value ($000) $310 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,959 Value ($000) $483 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,623 Value ($000) $377 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,752 Value ($000) $370 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,466 Value ($000) $563 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,615 Value ($000) $696 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,693 Value ($000) $458 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,202 Value ($000) $442 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,178 Value ($000) $433 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,501 Value ($000) $403 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,161 Value ($000) $313 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,255 Value ($000) $273 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 439 Value ($000) $39 Avg Close $52.42 Range $47.59 - $55.75