PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 22 Value ($000) $2 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 22 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 9 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q4 2019
Shares 16 Value ($000) $1 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16 Value ($000) $1 Avg Close $35.71 Range $32.50 - $37.93
Q4 2018
Shares 170 Value ($000) $10 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 72 Value ($000) $5 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 153 Value ($000) $9 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 153 Value ($000) $10 Avg Close $34.80 Range $30.86 - $39.01
Q1 2016
Shares 184 Value ($000) $10 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 27 Value ($000) $1 Avg Close $22.99 Range $20.81 - $25.02