PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,301 Value ($000) $12,955 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 121,490 Value ($000) $11,945 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 125,983 Value ($000) $11,976 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 143,284 Value ($000) $13,952 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 153,394 Value ($000) $15,956 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 153,975 Value ($000) $15,194 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 143,343 Value ($000) $14,756 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 126,917 Value ($000) $15,724 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 86,408 Value ($000) $8,438 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 33,348 Value ($000) $2,835 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 33,168 Value ($000) $2,775 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 32,953 Value ($000) $2,412 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 21,719 Value ($000) $2,150 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 17,719 Value ($000) $1,483 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 11,600 Value ($000) $955 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,000 Value ($000) $528 Avg Close $52.42 Range $47.59 - $55.75
Q2 2015
Shares 13,325 Value ($000) $850 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 10,525 Value ($000) $665 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 10,407 Value ($000) $708 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 8,378 Value ($000) $476 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 8,070 Value ($000) $507 Avg Close $27.64 Range $26.02 - $29.45