PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,095 Value ($000) $389 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,311 Value ($000) $216 Avg Close $102.95 Range $93.71 - $112.84
Q2 2024
Shares 8,835 Value ($000) $906 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,820 Value ($000) $845 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,820 Value ($000) $666 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,630 Value ($000) $734 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 8,633 Value ($000) $722 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 11,006 Value ($000) $804 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,100 Value ($000) $703 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,270 Value ($000) $422 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 9,040 Value ($000) $744 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,040 Value ($000) $796 Avg Close $52.42 Range $47.59 - $55.75