PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,442 Value ($000) $377 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,442 Value ($000) $338 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,442 Value ($000) $327 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,442 Value ($000) $335 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,665 Value ($000) $589 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,424 Value ($000) $239 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,302 Value ($000) $237 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,302 Value ($000) $285 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,418 Value ($000) $236 Avg Close $81.80 Range $73.12 - $91.99
Q4 2021
Shares 3,411 Value ($000) $301 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,427 Value ($000) $270 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,427 Value ($000) $306 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,427 Value ($000) $318 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,427 Value ($000) $296 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,427 Value ($000) $292 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 4,536 Value ($000) $340 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 4,536 Value ($000) $277 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,536 Value ($000) $359 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,536 Value ($000) $318 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,536 Value ($000) $325 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,536 Value ($000) $309 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 4,536 Value ($000) $259 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,536 Value ($000) $309 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,536 Value ($000) $281 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,125 Value ($000) $74 Avg Close $34.80 Range $30.86 - $39.01