PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 80 Value ($000) $7 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 80 Value ($000) $7 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 80 Value ($000) $7 Avg Close $52.42 Range $47.59 - $55.75
Q4 2014
Shares 130 Value ($000) $9 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 130 Value ($000) $7 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 320 Value ($000) $20 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 660 Value ($000) $45 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 700 Value ($000) $41 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,620 Value ($000) $90 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 130 Value ($000) $7 Avg Close $21.67 Range $19.69 - $23.10