PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 222 Value ($000) $21 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 175 Value ($000) $17 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 34 Value ($000) $4 Avg Close $103.86 Range $91.65 - $112.55
Q3 2020
Shares 90 Value ($000) $8 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 90 Value ($000) $7 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 90 Value ($000) $6 Avg Close $38.21 Range $26.65 - $43.04
Q4 2017
Shares 154 Value ($000) $11 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 154 Value ($000) $11 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 154 Value ($000) $10 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 154 Value ($000) $10 Avg Close $32.11 Range $30.64 - $33.37