PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94,697 Value ($000) $9,221 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 95,397 Value ($000) $10,162 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 95,397 Value ($000) $9,413 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 77,088 Value ($000) $7,933 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 77,088 Value ($000) $9,547 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 70,988 Value ($000) $7,124 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 57,730 Value ($000) $4,908 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 33,330 Value ($000) $2,787 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 130 Value ($000) $10 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 87 Value ($000) $9 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 87 Value ($000) $7 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 387 Value ($000) $32 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 387 Value ($000) $34 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 387 Value ($000) $34 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 387 Value ($000) $31 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 387 Value ($000) $35 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 5,087 Value ($000) $472 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,087 Value ($000) $439 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,687 Value ($000) $314 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,687 Value ($000) $276 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,687 Value ($000) $225 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,487 Value ($000) $197 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,187 Value ($000) $293 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,187 Value ($000) $300 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,087 Value ($000) $210 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,087 Value ($000) $176 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,087 Value ($000) $211 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 5,287 Value ($000) $328 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 5,287 Value ($000) $350 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 5,287 Value ($000) $376 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 6,687 Value ($000) $484 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,687 Value ($000) $442 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 6,687 Value ($000) $449 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 17,687 Value ($000) $1,130 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 139,666 Value ($000) $12,109 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 35,496 Value ($000) $1,841 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 35,496 Value ($000) $1,941 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 35,496 Value ($000) $1,682 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 35,496 Value ($000) $1,852 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 35,496 Value ($000) $2,265 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 31,987 Value ($000) $2,020 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 38,887 Value ($000) $2,645 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 50,887 Value ($000) $2,894 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 50,887 Value ($000) $3,197 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 50,887 Value ($000) $3,432 Avg Close $26.58 Range $23.00 - $29.63