PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,166 Value ($000) $9,327 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 85,166 Value ($000) $8,374 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 84,720 Value ($000) $8,053 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 85,049 Value ($000) $8,281 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 85,229 Value ($000) $8,866 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 85,029 Value ($000) $8,391 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 84,729 Value ($000) $8,722 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 89,029 Value ($000) $11,030 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 88,629 Value ($000) $8,655 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 88,229 Value ($000) $7,501 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 87,929 Value ($000) $7,355 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 90,929 Value ($000) $6,656 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 60,520 Value ($000) $5,990 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 60,985 Value ($000) $5,104 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 60,785 Value ($000) $5,005 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 60,785 Value ($000) $5,353 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 61,785 Value ($000) $5,453 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 61,685 Value ($000) $4,868 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 65,085 Value ($000) $5,809 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 65,085 Value ($000) $6,047 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 67,985 Value ($000) $5,866 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 64,985 Value ($000) $5,542 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 64,585 Value ($000) $4,834 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 64,685 Value ($000) $3,954 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 64,685 Value ($000) $5,116 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 64,385 Value ($000) $4,507 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 64,085 Value ($000) $4,593 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 63,860 Value ($000) $4,351 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 63,946 Value ($000) $3,654 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 63,846 Value ($000) $4,354 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 63,546 Value ($000) $3,937 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 63,846 Value ($000) $4,225 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 63,746 Value ($000) $4,532 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 62,846 Value ($000) $4,546 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 62,846 Value ($000) $4,151 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 62,646 Value ($000) $4,210 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 62,546 Value ($000) $3,997 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 62,546 Value ($000) $3,676 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 62,546 Value ($000) $3,245 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 63,646 Value ($000) $3,481 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 63,546 Value ($000) $3,012 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 63,446 Value ($000) $3,310 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 63,146 Value ($000) $4,029 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 63,446 Value ($000) $4,006 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 61,446 Value ($000) $4,179 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 61,446 Value ($000) $3,495 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 61,546 Value ($000) $3,867 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 63,546 Value ($000) $4,286 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 63,046 Value ($000) $3,730 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 63,046 Value ($000) $3,509 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 63,646 Value ($000) $3,415 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,166	$9,327	$101.22	$90.79 - $113.11
Q3 2025	85,166	$8,374	$96.91	$90.70 - $102.20
Q2 2025	84,720	$8,053	$90.46	$82.75 - $97.02
Q1 2025	85,049	$8,281	$102.95	$93.71 - $112.84
Q4 2024	85,229	$8,866	$103.86	$91.65 - $112.55
Q3 2024	85,029	$8,391	$92.23	$84.80 - $106.63
Q2 2024	84,729	$8,722	$103.67	$95.86 - $116.83
Q1 2024	89,029	$11,030	$100.80	$86.83 - $117.87
Q4 2023	88,629	$8,655	$81.80	$73.12 - $91.99
Q3 2023	88,229	$7,501	$76.71	$72.86 - $81.10
Q2 2023	87,929	$7,355	$66.51	$60.56 - $76.71
Q1 2023	90,929	$6,656	$64.13	$57.81 - $68.85
Q4 2022	60,520	$5,990	$57.03	$48.77 - $62.17
Q3 2022	60,985	$5,104	$50.31	$44.34 - $54.98
Q2 2022	60,785	$5,005	$48.56	$45.02 - $51.76
Q1 2022	60,785	$5,353	$52.42	$47.59 - $55.75
Q4 2021	61,785	$5,453	$48.76	$43.63 - $51.46
Q3 2021	61,685	$4,868	$46.49	$44.05 - $50.21
Q2 2021	65,085	$5,809	$51.17	$48.22 - $53.70
Q1 2021	65,085	$6,047	$51.99	$46.62 - $57.11
Q4 2020	67,985	$5,866	$48.35	$45.32 - $52.61
Q3 2020	64,985	$5,542	$45.96	$40.34 - $49.95
Q2 2020	64,585	$4,834	$38.15	$31.58 - $43.32
Q1 2020	64,685	$3,954	$38.21	$26.65 - $43.04
Q4 2019	64,685	$5,116	$40.60	$34.09 - $43.81
Q3 2019	64,385	$4,507	$35.71	$32.50 - $37.93
Q2 2019	64,085	$4,593	$36.20	$34.24 - $37.82
Q1 2019	63,860	$4,351	$33.75	$28.79 - $36.45
Q4 2018	63,946	$3,654	$29.94	$26.74 - $35.07
Q3 2018	63,846	$4,354	$32.74	$29.52 - $36.13
Q2 2018	63,546	$3,937	$31.93	$29.66 - $35.17
Q1 2018	63,846	$4,225	$34.80	$30.86 - $39.01
Q4 2017	63,746	$4,532	$34.20	$31.93 - $36.30
Q3 2017	62,846	$4,546	$32.39	$30.08 - $35.15
Q2 2017	62,846	$4,151	$30.90	$29.59 - $32.92
Q1 2017	62,646	$4,210	$32.11	$30.64 - $33.37
Q4 2016	62,546	$3,997	$28.43	$24.99 - $32.19
Q3 2016	62,546	$3,676	$26.67	$23.01 - $28.44
Q2 2016	62,546	$3,245	$25.66	$22.46 - $28.25
Q1 2016	63,646	$3,481	$23.28	$20.08 - $25.81
Q4 2015	63,546	$3,012	$22.99	$20.81 - $25.02
Q3 2015	63,446	$3,310	$27.08	$22.99 - $29.54
Q2 2015	63,146	$4,029	$28.76	$26.82 - $30.34
Q1 2015	63,446	$4,006	$28.20	$26.21 - $30.42
Q4 2014	61,446	$4,179	$28.21	$24.00 - $31.04
Q3 2014	61,446	$3,495	$27.07	$24.55 - $29.23
Q2 2014	61,546	$3,867	$27.64	$26.02 - $29.45
Q1 2014	63,546	$4,286	$26.58	$23.00 - $29.63
Q4 2013	63,046	$3,730	$24.01	$22.60 - $25.47
Q3 2013	63,046	$3,509	$23.44	$22.06 - $25.17
Q2 2013	63,646	$3,415	$21.67	$19.69 - $23.10