PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,192 Value ($000) $2,430 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 29,651 Value ($000) $2,915 Avg Close $96.91 Range $90.70 - $102.20
Q4 2023
Shares 2,131 Value ($000) $208 Avg Close $81.80 Range $73.12 - $91.99
Q1 2023
Shares 5,263 Value ($000) $385 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,790 Value ($000) $573 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,504 Value ($000) $210 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,921 Value ($000) $323 Avg Close $48.56 Range $45.02 - $51.76
Q4 2021
Shares 2,419 Value ($000) $214 Avg Close $48.76 Range $43.63 - $51.46
Q1 2021
Shares 2,454 Value ($000) $228 Avg Close $51.99 Range $46.62 - $57.11
Q3 2018
Shares 3,076 Value ($000) $210 Avg Close $32.74 Range $29.52 - $36.13
Q2 2017
Shares 4,038 Value ($000) $267 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,076 Value ($000) $207 Avg Close $32.11 Range $30.64 - $33.37