PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47 Value ($000) $5 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 47 Value ($000) $5 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 114 Value ($000) $14 Avg Close $100.80 Range $86.83 - $117.87
Q2 2023
Shares 152 Value ($000) $13 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 183 Value ($000) $13 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 131 Value ($000) $13 Avg Close $57.03 Range $48.77 - $62.17
Q2 2019
Shares 46 Value ($000) $3 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 50 Value ($000) $3 Avg Close $33.75 Range $28.79 - $36.45