PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 287,766 Value ($000) $21,539 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 287,766 Value ($000) $17,591 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 239,568 Value ($000) $18,950 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 279,475 Value ($000) $19,566 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 325,628 Value ($000) $23,335 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 333,291 Value ($000) $22,710 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 395,963 Value ($000) $22,625 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 395,963 Value ($000) $27,001 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 351,381 Value ($000) $21,772 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 415,485 Value ($000) $27,493 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 465,286 Value ($000) $33,073 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 469,025 Value ($000) $33,929 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 190,740 Value ($000) $12,818 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 190,740 Value ($000) $12,818 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 136,947 Value ($000) $8,751 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 202,120 Value ($000) $11,881 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 201,000 Value ($000) $10,426 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 34,900 Value ($000) $1,909 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 4,820 Value ($000) $228 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 395,110 Value ($000) $20,613 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 539,953 Value ($000) $34,454 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 613,236 Value ($000) $38,720 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 617,539 Value ($000) $41,999 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	287,766	$21,539	$38.15	$31.58 - $43.32
Q1 2020	287,766	$17,591	$38.21	$26.65 - $43.04
Q4 2019	239,568	$18,950	$40.60	$34.09 - $43.81
Q3 2019	279,475	$19,566	$35.71	$32.50 - $37.93
Q2 2019	325,628	$23,335	$36.20	$34.24 - $37.82
Q1 2019	333,291	$22,710	$33.75	$28.79 - $36.45
Q4 2018	395,963	$22,625	$29.94	$26.74 - $35.07
Q3 2018	395,963	$27,001	$32.74	$29.52 - $36.13
Q2 2018	351,381	$21,772	$31.93	$29.66 - $35.17
Q1 2018	415,485	$27,493	$34.80	$30.86 - $39.01
Q4 2017	465,286	$33,073	$34.20	$31.93 - $36.30
Q3 2017	469,025	$33,929	$32.39	$30.08 - $35.15
Q2 2017	190,740	$12,818	$30.90	$29.59 - $32.92
Q1 2017	190,740	$12,818	$32.11	$30.64 - $33.37
Q4 2016	136,947	$8,751	$28.43	$24.99 - $32.19
Q3 2016	202,120	$11,881	$26.67	$23.01 - $28.44
Q2 2016	201,000	$10,426	$25.66	$22.46 - $28.25
Q1 2016	34,900	$1,909	$23.28	$20.08 - $25.81
Q4 2015	4,820	$228	$22.99	$20.81 - $25.02
Q3 2015	395,110	$20,613	$27.08	$22.99 - $29.54
Q2 2015	539,953	$34,454	$28.76	$26.82 - $30.34
Q1 2015	613,236	$38,720	$28.20	$26.21 - $30.42
Q4 2014	617,539	$41,999	$28.21	$24.00 - $31.04