PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 217,509 Value ($000) $20,676 Avg Close $90.46 Range $82.75 - $97.02

Q4 2022

Shares 92,832 Value ($000) $9,188 Avg Close $57.03 Range $48.77 - $62.17

Q4 2021

Shares 11,129 Value ($000) $982 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 153,347 Value ($000) $12,102 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 82,400 Value ($000) $7,354 Avg Close $51.17 Range $48.22 - $53.70

Q4 2020

Shares 112,487 Value ($000) $9,705 Avg Close $48.35 Range $45.32 - $52.61

Q2 2019

Shares 89,390 Value ($000) $6,406 Avg Close $36.20 Range $34.24 - $37.82

Q4 2017

Shares 14,178 Value ($000) $1,008 Avg Close $34.20 Range $31.93 - $36.30

Q1 2017

Shares 6,690 Value ($000) $450 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 57,474 Value ($000) $3,673 Avg Close $28.43 Range $24.99 - $32.19

Q3 2015

Shares 20,510 Value ($000) $1,070 Avg Close $27.08 Range $22.99 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	217,509	$20,676	$90.46	$82.75 - $97.02
Q4 2022	92,832	$9,188	$57.03	$48.77 - $62.17
Q4 2021	11,129	$982	$48.76	$43.63 - $51.46
Q3 2021	153,347	$12,102	$46.49	$44.05 - $50.21
Q2 2021	82,400	$7,354	$51.17	$48.22 - $53.70
Q4 2020	112,487	$9,705	$48.35	$45.32 - $52.61
Q2 2019	89,390	$6,406	$36.20	$34.24 - $37.82
Q4 2017	14,178	$1,008	$34.20	$31.93 - $36.30
Q1 2017	6,690	$450	$32.11	$30.64 - $33.37
Q4 2016	57,474	$3,673	$28.43	$24.99 - $32.19
Q3 2015	20,510	$1,070	$27.08	$22.99 - $29.54