PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 327 Value ($000) $32 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 773 Value ($000) $73 Avg Close $90.46 Range $82.75 - $97.02

Q1 2023

Shares 36,550 Value ($000) $2,675 Avg Close $64.13 Range $57.81 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	327	$32	$96.91	$90.70 - $102.20
Q2 2025	773	$73	$90.46	$82.75 - $97.02
Q1 2023	36,550	$2,675	$64.13	$57.81 - $68.85