PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,500 Value ($000) $221 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 3,519 Value ($000) $314 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,919 Value ($000) $364 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,929 Value ($000) $339 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,929 Value ($000) $335 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 4,099 Value ($000) $307 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 4,509 Value ($000) $276 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,330 Value ($000) $501 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,431 Value ($000) $450 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 7,401 Value ($000) $530 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 7,401 Value ($000) $504 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 7,676 Value ($000) $439 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 7,676 Value ($000) $462 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 10,876 Value ($000) $674 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 23,922 Value ($000) $1,583 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 24,469 Value ($000) $1,739 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 24,845 Value ($000) $1,797 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 26,752 Value ($000) $1,767 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 26,781 Value ($000) $1,800 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 27,718 Value ($000) $1,771 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 30,233 Value ($000) $1,777 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 31,243 Value ($000) $1,621 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 31,343 Value ($000) $1,714 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 31,337 Value ($000) $1,485 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 30,703 Value ($000) $1,602 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 32,828 Value ($000) $2,095 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 32,826 Value ($000) $2,073 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 32,720 Value ($000) $2,225 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 32,681 Value ($000) $1,859 Avg Close $27.07 Range $24.55 - $29.23