PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,032 Value ($000) $1,445 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 13,433 Value ($000) $1,321 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 13,419 Value ($000) $1,276 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 13,454 Value ($000) $1,310 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 13,535 Value ($000) $1,448 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 14,577 Value ($000) $1,438 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 15,122 Value ($000) $1,557 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 16,199 Value ($000) $2,007 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 17,319 Value ($000) $1,747 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 21,122 Value ($000) $1,796 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 24,298 Value ($000) $2,033 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 30,940 Value ($000) $2,265 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 27,267 Value ($000) $2,775 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 28,662 Value ($000) $2,398 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 28,644 Value ($000) $2,359 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 28,803 Value ($000) $2,537 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 28,953 Value ($000) $2,555 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 30,462 Value ($000) $2,404 Avg Close $46.49 Range $44.05 - $50.21
Q4 2020
Shares 23 Value ($000) $2 Avg Close $48.35 Range $45.32 - $52.61