PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,861 Value ($000) $16,192 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 153,307 Value ($000) $15,073 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 153,418 Value ($000) $14,584 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 153,809 Value ($000) $14,976 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 150,412 Value ($000) $15,646 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 150,237 Value ($000) $14,825 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 151,913 Value ($000) $15,638 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 150,106 Value ($000) $18,597 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 147,088 Value ($000) $14,363 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 147,917 Value ($000) $12,576 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 149,370 Value ($000) $12,495 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 142,433 Value ($000) $10,426 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 94,744 Value ($000) $9,377 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 94,509 Value ($000) $7,909 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 95,355 Value ($000) $7,852 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 95,265 Value ($000) $8,390 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 95,085 Value ($000) $8,392 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 96,809 Value ($000) $7,640 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 97,203 Value ($000) $8,675 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 97,628 Value ($000) $9,072 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 99,878 Value ($000) $8,617 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 105,143 Value ($000) $8,967 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 81,361 Value ($000) $6,090 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 62,188 Value ($000) $3,802 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 64,946 Value ($000) $5,137 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 64,677 Value ($000) $4,528 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 65,890 Value ($000) $4,722 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 66,576 Value ($000) $4,536 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 71,797 Value ($000) $4,102 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 86,884 Value ($000) $5,925 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 86,408 Value ($000) $5,354 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 103,446 Value ($000) $6,845 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 107,846 Value ($000) $7,666 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 103,948 Value ($000) $7,520 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 87,120 Value ($000) $5,753 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 86,820 Value ($000) $5,834 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 86,620 Value ($000) $5,535 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 86,320 Value ($000) $5,074 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 85,920 Value ($000) $4,457 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 95,320 Value ($000) $5,213 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 96,220 Value ($000) $4,561 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 97,120 Value ($000) $5,067 Avg Close $27.08 Range $22.99 - $29.54
Q4 2014
Shares 99,120 Value ($000) $6,741 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 98,720 Value ($000) $5,614 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 100,420 Value ($000) $6,309 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 98,620 Value ($000) $6,650 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 101,220 Value ($000) $5,989 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 104,020 Value ($000) $5,789 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 102,920 Value ($000) $5,522 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 104,820 Value ($000) $5,299 Avg Close $20.00 Range $18.90 - $21.47