PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,590 Value ($000) $1,000 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 6,990 Value ($000) $596 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 6,990 Value ($000) $523 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 6,720 Value ($000) $411 Avg Close $38.21 Range $26.65 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,590	$1,000	$48.35	$45.32 - $52.61
Q3 2020	6,990	$596	$45.96	$40.34 - $49.95
Q2 2020	6,990	$523	$38.15	$31.58 - $43.32
Q1 2020	6,720	$411	$38.21	$26.65 - $43.04