PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,696 Value ($000) $3,800 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 33,474 Value ($000) $3,280 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 22,647 Value ($000) $2,153 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 16,248 Value ($000) $1,582 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 15,955 Value ($000) $1,660 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,658 Value ($000) $1,541 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 15,339 Value ($000) $1,579 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 16,095 Value ($000) $1,988 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,384 Value ($000) $914 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,416 Value ($000) $629 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,276 Value ($000) $609 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,950 Value ($000) $655 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 10,999 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 8,042 Value ($000) $671 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,094 Value ($000) $419 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,057 Value ($000) $268 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,550 Value ($000) $224 Avg Close $48.76 Range $43.63 - $51.46
Q1 2021
Shares 2,154 Value ($000) $200 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 12,120 Value ($000) $1,030 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 21,922 Value ($000) $1,635 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 4,207 Value ($000) $333 Avg Close $40.60 Range $34.09 - $43.81
Q2 2019
Shares 3,275 Value ($000) $235 Avg Close $36.20 Range $34.24 - $37.82