PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,759,675 Value ($000) $271,331 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,887,684 Value ($000) $369,563 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,024,490 Value ($000) $586,605 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,013,883 Value ($000) $625,564 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,012,194 Value ($000) $593,283 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 4,446,909 Value ($000) $457,765 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,962,928 Value ($000) $490,967 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,737,460 Value ($000) $267,313 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,737,727 Value ($000) $232,762 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,737,031 Value ($000) $228,953 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,742,077 Value ($000) $200,720 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,723,079 Value ($000) $269,503 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,722,974 Value ($000) $227,886 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,723,461 Value ($000) $224,250 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,727,510 Value ($000) $240,212 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,737,775 Value ($000) $241,636 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,730,209 Value ($000) $215,468 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,736,376 Value ($000) $244,222 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,613,390 Value ($000) $242,836 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,612,513 Value ($000) $225,408 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,611,606 Value ($000) $222,718 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,611,114 Value ($000) $195,442 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 933,750 Value ($000) $57,080 Avg Close $38.21 Range $26.65 - $43.04