PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $204 Avg Close $32.74 Range $29.52 - $36.13
Q4 2017
Shares 3,000 Value ($000) $213 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,000 Value ($000) $217 Avg Close $32.39 Range $30.08 - $35.15
Q1 2017
Shares 3,000 Value ($000) $201 Avg Close $32.11 Range $30.64 - $33.37
Q4 2015
Shares 14,525 Value ($000) $688 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 14,525 Value ($000) $758 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 14,675 Value ($000) $936 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 14,850 Value ($000) $938 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 13,700 Value ($000) $932 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 13,675 Value ($000) $778 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 11,900 Value ($000) $748 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 11,500 Value ($000) $776 Avg Close $26.58 Range $23.00 - $29.63