PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,460 Value ($000) $3,181 Avg Close $90.46 Range $82.75 - $97.02
Q2 2022
Shares 5,700 Value ($000) $469 Avg Close $48.56 Range $45.02 - $51.76
Q1 2021
Shares 14,000 Value ($000) $1,301 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 62,717 Value ($000) $5,411 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 8,536 Value ($000) $728 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 8,920 Value ($000) $706 Avg Close $40.60 Range $34.09 - $43.81
Q1 2018
Shares 85,401 Value ($000) $5,651 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 194,167 Value ($000) $13,801 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 139,910 Value ($000) $10,121 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 133,000 Value ($000) $8,783 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 105,000 Value ($000) $7,056 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 113,452 Value ($000) $7,250 Avg Close $28.43 Range $24.99 - $32.19
Q3 2015
Shares 231,983 Value ($000) $12,103 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 36,314 Value ($000) $2,317 Avg Close $28.76 Range $26.82 - $30.34
Q3 2014
Shares 171,390 Value ($000) $9,748 Avg Close $27.07 Range $24.55 - $29.23
Q3 2013
Shares 27,200 Value ($000) $1,514 Avg Close $23.44 Range $22.06 - $25.17