PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,484 Value ($000) $491 Avg Close $101.22 Range $90.79 - $113.11
Q4 2023
Shares 4,380 Value ($000) $428 Avg Close $81.80 Range $73.12 - $91.99
Q2 2022
Shares 4,290 Value ($000) $353 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,300 Value ($000) $379 Avg Close $52.42 Range $47.59 - $55.75
Q2 2021
Shares 4,970 Value ($000) $444 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,170 Value ($000) $387 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,150 Value ($000) $444 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,760 Value ($000) $235 Avg Close $45.96 Range $40.34 - $49.95
Q4 2018
Shares 7,960 Value ($000) $455 Avg Close $29.94 Range $26.74 - $35.07