PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,662 Value ($000) $285 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 4,662 Value ($000) $369 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 4,662 Value ($000) $326 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 3,170 Value ($000) $227 Avg Close $36.20 Range $34.24 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,662	$285	$38.21	$26.65 - $43.04
Q4 2019	4,662	$369	$40.60	$34.09 - $43.81
Q3 2019	4,662	$326	$35.71	$32.50 - $37.93
Q2 2019	3,170	$227	$36.20	$34.24 - $37.82