PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,121 Value ($000) $12,059 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 100,544 Value ($000) $9,886 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 77,198 Value ($000) $7,338 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 81,883 Value ($000) $7,973 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 58,524 Value ($000) $5,982 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 60,394 Value ($000) $5,960 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 62,896 Value ($000) $6,475 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 63,752 Value ($000) $7,899 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 55,360 Value ($000) $5,410 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 116,336 Value ($000) $9,891 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 103,358 Value ($000) $8,646 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 19,417 Value ($000) $2,213 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 10,583 Value ($000) $1,048 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,921 Value ($000) $245 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,926 Value ($000) $324 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,728 Value ($000) $239 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,940 Value ($000) $259 Avg Close $48.76 Range $43.63 - $51.46
Q1 2021
Shares 2,226 Value ($000) $207 Avg Close $51.99 Range $46.62 - $57.11
Q2 2019
Shares 5,575 Value ($000) $400 Avg Close $36.20 Range $34.24 - $37.82