PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,404 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,420 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q1 2021
Shares 3,609 Value ($000) $335 Avg Close $51.99 Range $46.62 - $57.11
Q4 2019
Shares 7,335 Value ($000) $580 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,810 Value ($000) $477 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 5,663 Value ($000) $406 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 10,839 Value ($000) $739 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 9,239 Value ($000) $528 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 17,333 Value ($000) $1,182 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 12,687 Value ($000) $786 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 43,948 Value ($000) $2,908 Avg Close $34.80 Range $30.86 - $39.01