PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,963 Value ($000) $516 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,863 Value ($000) $776 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 11,905 Value ($000) $1,225 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 11,632 Value ($000) $1,441 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 10,747 Value ($000) $1,049 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 10,657 Value ($000) $906 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 10,719 Value ($000) $897 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 11,730 Value ($000) $859 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,312 Value ($000) $427 Avg Close $57.03 Range $48.77 - $62.17
Q2 2018
Shares 5,903 Value ($000) $366 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 6,427 Value ($000) $425 Avg Close $34.80 Range $30.86 - $39.01
Q2 2017
Shares 5,756 Value ($000) $380 Avg Close $30.90 Range $29.59 - $32.92
Q4 2016
Shares 5,128 Value ($000) $328 Avg Close $28.43 Range $24.99 - $32.19