PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,650 Value ($000) $6,313 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 57,449 Value ($000) $5,648 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 57,154 Value ($000) $5,433 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 56,394 Value ($000) $5,491 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 56,193 Value ($000) $5,845 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 50,860 Value ($000) $5,019 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 49,510 Value ($000) $5,097 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 49,070 Value ($000) $6,079 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 59,199 Value ($000) $5,781 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 60,171 Value ($000) $5,116 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 57,185 Value ($000) $4,784 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 55,524 Value ($000) $4,064 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 32,355 Value ($000) $3,202 Avg Close $57.03 Range $48.77 - $62.17