PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,980 Value ($000) $630 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 8,010 Value ($000) $560 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 8,010 Value ($000) $572 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,010 Value ($000) $547 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,010 Value ($000) $458 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 8,010 Value ($000) $546 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 8,010 Value ($000) $496 Avg Close $31.93 Range $29.66 - $35.17