PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,865 Value ($000) $2,613 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 25,114 Value ($000) $2,469 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 28,987 Value ($000) $2,756 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 29,220 Value ($000) $2,845 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 27,755 Value ($000) $2,887 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 26,118 Value ($000) $2,577 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 21,661 Value ($000) $2,230 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 21,003 Value ($000) $2,602 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 21,433 Value ($000) $2,093 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 18,209 Value ($000) $1,548 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 15,838 Value ($000) $1,325 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 15,350 Value ($000) $1,124 Avg Close $64.13 Range $57.81 - $68.85

Q3 2022

Shares 9,520 Value ($000) $797 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 13,814 Value ($000) $1,137 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 11,400 Value ($000) $1,004 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 7,450 Value ($000) $657 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 10,597 Value ($000) $835 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 5,513 Value ($000) $493 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 7,379 Value ($000) $685 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 5,318 Value ($000) $459 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 5,103 Value ($000) $404 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 5,688 Value ($000) $426 Avg Close $38.15 Range $31.58 - $43.32

Q2 2019

Shares 3,313 Value ($000) $237 Avg Close $36.20 Range $34.24 - $37.82

Q4 2018

Shares 3,668 Value ($000) $210 Avg Close $29.94 Range $26.74 - $35.07

Q1 2017

Shares 51,751 Value ($000) $175 Avg Close $32.11 Range $30.64 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,865	$2,613	$101.22	$90.79 - $113.11
Q3 2025	25,114	$2,469	$96.91	$90.70 - $102.20
Q2 2025	28,987	$2,756	$90.46	$82.75 - $97.02
Q1 2025	29,220	$2,845	$102.95	$93.71 - $112.84
Q4 2024	27,755	$2,887	$103.86	$91.65 - $112.55
Q3 2024	26,118	$2,577	$92.23	$84.80 - $106.63
Q2 2024	21,661	$2,230	$103.67	$95.86 - $116.83
Q1 2024	21,003	$2,602	$100.80	$86.83 - $117.87
Q4 2023	21,433	$2,093	$81.80	$73.12 - $91.99
Q3 2023	18,209	$1,548	$76.71	$72.86 - $81.10
Q2 2023	15,838	$1,325	$66.51	$60.56 - $76.71
Q1 2023	15,350	$1,124	$64.13	$57.81 - $68.85
Q3 2022	9,520	$797	$50.31	$44.34 - $54.98
Q2 2022	13,814	$1,137	$48.56	$45.02 - $51.76
Q1 2022	11,400	$1,004	$52.42	$47.59 - $55.75
Q4 2021	7,450	$657	$48.76	$43.63 - $51.46
Q3 2021	10,597	$835	$46.49	$44.05 - $50.21
Q2 2021	5,513	$493	$51.17	$48.22 - $53.70
Q1 2021	7,379	$685	$51.99	$46.62 - $57.11
Q4 2020	5,318	$459	$48.35	$45.32 - $52.61
Q3 2020	5,103	$404	$45.96	$40.34 - $49.95
Q2 2020	5,688	$426	$38.15	$31.58 - $43.32
Q2 2019	3,313	$237	$36.20	$34.24 - $37.82
Q4 2018	3,668	$210	$29.94	$26.74 - $35.07
Q1 2017	51,751	$175	$32.11	$30.64 - $33.37