PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22 Value ($000) $3 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 22 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 22 Value ($000) $2 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 22 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 22 Value ($000) $2 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 15 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22	$3	$100.80	$86.83 - $117.87
Q4 2023	22	$2	$81.80	$73.12 - $91.99
Q3 2023	22	$2	$76.71	$72.86 - $81.10
Q2 2023	22	$2	$66.51	$60.56 - $76.71
Q1 2023	22	$2	$64.13	$57.81 - $68.85
Q4 2022	15	$1	$57.03	$48.77 - $62.17